Abu Dhabi Stock Exchange

Dubai Financial Market

Market Performance

Prev.close 9.544.51

Open.close 9.544.51

Value Traded 1.871.65

Last Value

4378.14


Prev. Close

4352.21


52-Week High

5233.18


52-Week Low

3892.08


Volume

0.12 B


Value Traded

0.15 B

Market Performance

Prev.close 9.544.51

Open.close 9.544.51

Value Traded 1.871.65

Last Value

4378.14


Prev. Close

4352.21


52-Week High

5233.18


52-Week Low

3892.08


Volume

0.12 B


Value Traded

0.15 B

Abu Dhabi Stock Exchange

Stock

Close

% Change

Ras Al Khaimah Poultry

1.45

3.57

National Marine Dredging PSC

4.6

1.77

Abu Dhabi NationalFor bUILD

0.63

1.61

UNION National Bank PJSC

6.75

1.5

Sudatel Telecom Group Ltd

0.7

1.45

Stock

Close

% Change

Ras Al Khaimah Poultry

1.90

3.80

National Marine Dredging PSC

6.5

3.88

Abu Dhabi NationalFor bUILD

3.88

5.61

UNION National Bank PJSC

2.75

9.5

Sudatel Telecom Group Ltd

7.8

6.98

Stock

Close

% Change

Ras Al Khaimah Poultry

3.45

8.57

National Marine Dredging PSC

9.6

7.77

Abu Dhabi NationalFor bUILD

6.63

5.61

UNION National Bank PJSC

8.75

3.5

Sudatel Telecom Group Ltd

9.7

2.45

Stock

Close

% Change

Ras Al Khaimah Poultry

5.45

7.57

National Marine Dredging PSC

9.6

7.77

Abu Dhabi NationalFor bUILD

6.63

4.61

UNION National Bank PJSC

5.75

8.5

Sudatel Telecom Group Ltd

9.7

3.45

Dubai Financial Market

Stock

Close

% Change

Ras Al Khaimah Poultry

1.45

3.57

National Marine Dredging PSC

4.6

1.77

Abu Dhabi NationalFor bUILD

0.63

1.61

UNION National Bank PJSC

6.75

1.5

Sudatel Telecom Group Ltd

0.7

1.45

Stock

Close

% Change

Ras Al Khaimah Poultry

1.90

3.80

National Marine Dredging PSC

6.5

3.88

Abu Dhabi NationalFor bUILD

3.88

5.61

UNION National Bank PJSC

2.75

9.5

Sudatel Telecom Group Ltd

7.8

6.98

Stock

Close

% Change

Ras Al Khaimah Poultry

3.45

8.57

National Marine Dredging PSC

9.6

7.77

Abu Dhabi NationalFor bUILD

6.63

5.61

UNION National Bank PJSC

8.75

3.5

Sudatel Telecom Group Ltd

9.7

2.45

Stock

Close

% Change

Ras Al Khaimah Poultry

5.45

7.57

National Marine Dredging PSC

9.6

7.77

Abu Dhabi NationalFor bUILD

6.63

4.61

UNION National Bank PJSC

5.75

8.5

Sudatel Telecom Group Ltd

9.7

3.45

Regional Markets Performance

Stock Market

Index Close
30/08/2015

Day-on-Day
Performance(%)

AbuDhabi SE

4453.62

-0.17

Dubai Stock SE

3689.55

-0.17

Saudi Arabia SE

7690.4

-0.17

Kuwait SE

5904.12

-0.17

Bahrain SE

1301.08

-0.17

Doha SM

11339.5

-0.17

Upcoming IPOs

Company

Expected Tender

IPO Size

BBB

DD/MM/YY

50 Mn

AAA

DD/MM/YY

51 Mn

CCC

DD/MM/YY

52 Mn

DDD

DD/MM/YY

50 Mn

EEE

DD/MM/YY

51 Mn

FFF

DD/MM/YY

52 Mn